Monero

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-03 12:20:01

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$112.98亿

24H 涨跌额

($5.40)

历史最高

$797.1378

最高日期

2026-01-14

历史最低

$25.08

最低日期

2020-03-01

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	SANTOSSantos FC Fan Token	$0.396	$0.41	$0.393	$15.26万	$223.40万	-3.42%
335	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
282	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
574	PDDBPDDB	$82.4	$83.22	$79.48	$14.40万	—	3.41%
280	OPENOpenLedger	$0.0832	$0.0844	$0.0806	$52.46万	$1,748.53万	-1.31%
204	AMZNBAMZNB	$246.02	$254.07	$240.97	$78.14万	—	1.67%
433	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
683	IQIQ	$0.000705	$0.000739	$0.0007	$2.81万	$1,995.70万	-4.34%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
36	ADACardano	$0.1884	$0.1936	$0.1862	$1,130.78万	$73.52亿	-2.64%
627	KSMKusama	$3.36	$3.49	$3.32	$10.03万	$8.85万	-3.73%
477	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
518	ALABBALABB	$232.21	$267.62	$226.40	$19.15万	—	-13.15%
201	SANDThe Sandbox	$0.04403	$0.04652	$0.04363	$79.48万	$1.19亿	-5.27%
417	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
285	FFFalcon Finance	$0.0884	$0.09251	$0.08753	$51.22万	$2.09亿	-3.74%
18	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$3,211.00万	—	-0.03%
623	BARDLombard	$0.109	$0.1116	$0.107	$10.59万	$4,318.95万	-2.15%
304	0G0G	$0.1552	$0.1688	$0.1543	$46.82万	$3,397.81万	-8.00%