艾达币

ADA · 美元计价

$0.1976

≈ ￥1.3042

3.56% ($0.01)

更新于 2026-11-05 06:15:01

24H 最高

$0.2015

24H 最低

$0.1827

今日开盘

$0.1908

24H 成交量

$2,287.82万

流通市值

$76.82亿

24H 涨跌额

($0.01)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	SANTOSSantos FC Fan Token	$0.406	$0.416	$0.394	$13.46万	$226.25万	-0.25%
357	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
309	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
421	PDDBPDDB	$82.68	$84.35	$79.69	$30.92万	—	2.98%
247	OPENOpenLedger	$0.0904	$0.0935	$0.0829	$68.70万	$1,955.34万	4.51%
134	AMZNBAMZNB	$265.93	$271.56	$243.45	$174.56万	—	6.13%
449	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
687	IQIQ	$0.000736	$0.000748	$0.000694	$3.98万	$2,052.13万	2.79%
161	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
628	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
33	ADA艾达币	$0.1976	$0.2015	$0.1827	$2,287.82万	$76.82亿	3.56%
669	KSMKusama	$3.47	$3.55	$3.25	$7.94万	$8.76万	2.97%
505	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
297	ALABBALABB	$222.97	$244.09	$209.00	$53.65万	—	-2.17%
130	SANDThe Sandbox	$0.04563	$0.04761	$0.04376	$181.71万	$1.23亿	-0.72%
430	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
280	FFFalcon Finance	$0.09175	$0.09234	$0.08663	$58.71万	$2.15亿	5.23%
28	RWUSDRWUSD	$0.9994	$0.9998	$0.9982	$2,605.70万	—	-0.01%
652	BARDLombard	$0.1133	$0.1147	$0.1059	$9.63万	$4,452.99万	2.16%
306	0G0G	$0.1605	$0.1643	$0.1495	$52.68万	$3,387.92万	4.29%