xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-03 14:05:01

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	SANTOSSantos FC Fan Token	$0.398	$0.409	$0.393	$15.46万	$223.40万	-2.21%
336	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
280	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
562	PDDBPDDB	$82.13	$83.22	$79.50	$15.23万	—	3.01%
252	OPENOpenLedger	$0.0828	$0.0842	$0.0806	$58.85万	$1,748.53万	-0.60%
202	AMZNBAMZNB	$245.08	$254.07	$240.97	$79.47万	—	1.12%
432	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
683	IQIQ	$0.000706	$0.000735	$0.0007	$2.87万	$1,995.70万	-3.95%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
600	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
36	ADACardano	$0.1875	$0.1922	$0.1862	$1,106.34万	$73.52亿	-2.40%
627	KSMKusama	$3.35	$3.45	$3.32	$10.18万	$8.85万	-2.90%
471	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
519	ALABBALABB	$230.3	$265.92	$226.40	$19.12万	—	-13.34%
203	SANDThe Sandbox	$0.04352	$0.04611	$0.04351	$79.34万	$1.19亿	-4.90%
416	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
281	FFFalcon Finance	$0.08805	$0.09251	$0.08753	$51.58万	$2.09亿	-3.72%
18	RWUSDRWUSD	$0.9996	$1.00	$0.9991	$3,326.49万	—	-0.03%
621	BARDLombard	$0.1091	$0.1113	$0.107	$10.74万	$4,318.95万	-1.36%
291	0G0G	$0.1537	$0.1669	$0.1535	$49.60万	$3,397.81万	-7.91%