Usual

USUAL · 美元计价

$0.01105

≈ ￥0.07293

5.74% ($0.00)

更新于 2026-11-11 10:20:02

24H 最高

$0.01118

24H 最低

$0.01042

今日开盘

$0.01045

24H 成交量

$51.36万

流通市值

$539.08万

24H 涨跌额

($0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	SANTOSSantos FC Fan Token	$0.384	$0.391	$0.377	$9.09万	$210.49万	-0.52%
343	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
291	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
462	PDDBPDDB	$79.58	$81.28	$79.14	$26.46万	—	-1.47%
161	OPENOpenLedger	$0.0908	$0.0933	$0.0872	$122.39万	$1,952.96万	1.00%
170	AMZNBAMZNB	$272.65	$273.03	$265.06	$111.57万	—	1.59%
444	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%
654	IQIQ	$0.000655	$0.000669	$0.000632	$8.34万	$1,805.52万	0.46%
152	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$514.82万	1.48%
608	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
37	ADA艾达币	$0.1742	$0.1798	$0.1702	$1,405.63万	$67.30亿	-1.47%
594	KSMKusama	$3.14	$3.21	$3.08	$13.27万	$7.95万	-0.32%
494	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$733.83万	-3.69%
603	ALABBALABB	$223.75	$227.21	$208.11	$12.33万	—	3.17%
125	SANDThe Sandbox	$0.04261	$0.0441	$0.04192	$166.81万	$1.13亿	0.52%
425	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$278.63万	3.17%
326	FFFalcon Finance	$0.08572	$0.08916	$0.08537	$45.16万	$2.02亿	-1.71%
25	RWUSDRWUSD	$0.9999	$1.00	$0.9991	$2,150.18万	—	0.01%
179	BARDLombard	$0.0886	$0.1022	$0.0875	$103.96万	$3,564.49万	-13.31%
241	0G0G	$0.146	$0.148	$0.1407	$73.07万	$3,031.78万	3.25%