UniLend Finance

UFT · 美元计价

$0.0089

≈ ￥0.05874

-23.28% (-$0.00)

更新于 2026-11-03 13:30:02

24H 最高

$0.0121

24H 最低

$0.0086

今日开盘

$0.0116

24H 成交量

$10.78万

流通市值

$8.03万

24H 涨跌额

(-$0.00)

历史最高

$1.5922

最高日期

2021-09-08

历史最低

$0.0086

最低日期

2025-04-01

UFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	SANTOSSantos FC Fan Token	$0.399	$0.409	$0.393	$15.52万	$223.40万	-2.21%
334	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
281	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
567	PDDBPDDB	$82.25	$83.22	$79.50	$14.91万	—	3.33%
254	OPENOpenLedger	$0.0836	$0.0842	$0.0806	$57.96万	$1,748.53万	0.00%
204	AMZNBAMZNB	$245.71	$254.07	$240.97	$78.74万	—	1.52%
432	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
683	IQIQ	$0.000706	$0.000737	$0.0007	$2.87万	$1,995.70万	-4.08%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
36	ADACardano	$0.188	$0.193	$0.1862	$1,111.78万	$73.52亿	-2.29%
626	KSMKusama	$3.35	$3.48	$3.32	$10.07万	$8.85万	-3.74%
471	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
519	ALABBALABB	$231.96	$266.93	$226.40	$19.11万	—	-12.65%
203	SANDThe Sandbox	$0.04358	$0.04611	$0.04355	$79.00万	$1.19亿	-5.22%
417	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
284	FFFalcon Finance	$0.08805	$0.09251	$0.08753	$51.24万	$2.09亿	-3.64%
18	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$3,234.34万	—	-0.02%
621	BARDLombard	$0.1095	$0.1113	$0.107	$10.70万	$4,318.95万	-1.26%
296	0G0G	$0.1546	$0.1677	$0.1543	$48.26万	$3,397.81万	-7.65%