Stacks
STX · 美元计价
$0.3203
≈ ￥2.114
3.09% ($0.01)
更新于 2026-11-11 21:50:02
← 返回行情列表
24H 最高
$0.3235
24H 最低
$0.3065
今日开盘
$0.3107
24H 成交量
$99.45万
流通市值
$5.83亿
24H 涨跌额
($0.01)
历史最高
$3.86
最高日期
2024-04-01
历史最低
$0.043
最低日期
2020-03-01
STX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
SANTOSSantos FC Fan Token
|
$0.382 | $0.39 | $0.377 | $6.81万 | $210.49万 | -0.26% |
| 332 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 553 |
PDDBPDDB
|
$79.02 | $81.28 | $79.00 | $16.15万 | — | -2.34% |
| 102 |
OPENOpenLedger
|
$0.0951 | $0.0971 | $0.0896 | $230.39万 | $1,952.96万 | 3.93% |
| 155 |
AMZNBAMZNB
|
$273.06 | $273.71 | $265.42 | $120.34万 | — | 2.42% |
| 420 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 565 |
IQIQ
|
$0.000645 | $0.000732 | $0.000622 | $14.89万 | $1,805.52万 | -0.92% |
| 151 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 35 |
ADA艾达币
|
$0.177 | $0.1788 | $0.1702 | $1,383.71万 | $67.30亿 | 0.28% |
| 588 |
KSMKusama
|
$3.14 | $3.21 | $3.08 | $13.08万 | $7.95万 | 0.00% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 567 |
ALABBALABB
|
$232.64 | $235.08 | $208.26 | $14.67万 | — | 10.68% |
| 197 |
SANDThe Sandbox
|
$0.04275 | $0.04384 | $0.04192 | $87.70万 | $1.13亿 | -0.42% |
| 405 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 322 |
FFFalcon Finance
|
$0.08762 | $0.08767 | $0.08524 | $43.81万 | $2.02亿 | 1.49% |
| 36 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9991 | $1,378.37万 | — | 0.01% |
| 243 |
BARDLombard
|
$0.0853 | $0.0952 | $0.0847 | $67.55万 | $3,564.49万 | -8.28% |
| 215 |
0G0G
|
$0.1526 | $0.1526 | $0.1407 | $77.92万 | $3,031.78万 | 6.19% |