StormX
STMX · 美元计价
$0.004565
≈ ￥0.030129
-2.00% (-$0.00)
更新于 2026-11-11 18:10:02
← 返回行情列表
24H 最高
$0.004767
24H 最低
$0.004368
今日开盘
$0.004658
24H 成交量
$29.00万
流通市值
$110.55万
24H 涨跌额
(-$0.00)
历史最高
$3.0078
最高日期
2021-03-28
历史最低
$0.001758
最低日期
2020-11-01
STMX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
SANTOSSantos FC Fan Token
|
$0.383 | $0.39 | $0.377 | $9.95万 | $210.49万 | -0.78% |
| 342 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 290 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 544 |
PDDBPDDB
|
$79.21 | $81.28 | $79.14 | $18.07万 | — | -2.08% |
| 138 |
OPENOpenLedger
|
$0.0934 | $0.0939 | $0.0878 | $151.29万 | $1,952.96万 | 6.26% |
| 162 |
AMZNBAMZNB
|
$271.88 | $273.71 | $265.06 | $118.92万 | — | 1.53% |
| 436 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 583 |
IQIQ
|
$0.000644 | $0.000732 | $0.000622 | $14.62万 | $1,805.52万 | -1.53% |
| 154 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 611 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 35 |
ADA艾达币
|
$0.1756 | $0.1788 | $0.1702 | $1,476.00万 | $67.30亿 | -1.24% |
| 585 |
KSMKusama
|
$3.12 | $3.21 | $3.08 | $14.56万 | $7.95万 | -1.27% |
| 489 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 590 |
ALABBALABB
|
$231.31 | $234.84 | $208.11 | $14.32万 | — | 6.34% |
| 173 |
SANDThe Sandbox
|
$0.04257 | $0.04384 | $0.04192 | $109.49万 | $1.13亿 | -1.18% |
| 420 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 326 |
FFFalcon Finance
|
$0.0853 | $0.08844 | $0.08526 | $45.02万 | $2.02亿 | -2.19% |
| 29 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9991 | $1,925.77万 | — | 0.00% |
| 181 |
BARDLombard
|
$0.0856 | $0.0973 | $0.0847 | $102.62万 | $3,564.49万 | -12.03% |
| 259 |
0G0G
|
$0.1474 | $0.1502 | $0.1407 | $64.14万 | $3,031.78万 | 2.22% |