SKDDB

SKDDB · 美元计价

$9.31

≈ ￥61.446

7.14% ($0.62)

更新于 2026-11-03 05:35:02

24H 最高

$9.35

24H 最低

$7.94

今日开盘

$8.69

24H 成交量

$10.56万

流通市值

—

24H 涨跌额

($0.62)

历史最高

$9.38

最高日期

2026-10-01

历史最低

$7.38

最低日期

2026-10-01

SKDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	SANTOSSantos FC Fan Token	$0.398	$0.412	$0.393	$15.94万	$223.40万	-2.21%
335	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
282	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
600	PDDBPDDB	$81.96	$83.22	$78.80	$11.69万	—	3.89%
293	OPENOpenLedger	$0.0826	$0.0851	$0.0806	$50.36万	$1,748.53万	-0.60%
207	AMZNBAMZNB	$247.18	$254.07	$240.97	$78.71万	—	2.46%
434	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
688	IQIQ	$0.000704	$0.000739	$0.0007	$2.56万	$1,995.70万	-4.22%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
36	ADACardano	$0.1889	$0.1949	$0.1862	$1,274.78万	$73.52亿	-1.92%
619	KSMKusama	$3.35	$3.50	$3.32	$10.84万	$8.85万	-3.18%
479	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
545	ALABBALABB	$231.86	$267.62	$226.40	$17.18万	—	-11.16%
194	SANDThe Sandbox	$0.04431	$0.04687	$0.04387	$82.91万	$1.19亿	-4.32%
416	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
273	FFFalcon Finance	$0.08908	$0.09251	$0.08862	$54.14万	$2.09亿	-0.46%
20	RWUSDRWUSD	$0.9998	$1.00	$0.9992	$2,716.74万	—	0.00%
625	BARDLombard	$0.1082	$0.1124	$0.107	$10.50万	$4,318.95万	-2.35%
346	0G0G	$0.1575	$0.1689	$0.1566	$39.80万	$3,397.81万	-6.36%