Sapien

SAPIEN · 美元计价

$0.05147

≈ ￥0.339702

-1.96% (-$0.00)

更新于 2026-11-02 00:40:03

24H 最高

$0.05252

24H 最低

$0.05124

今日开盘

$0.0525

24H 成交量

$5.36万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	SANTOSSantos FC Fan Token	$0.411	$0.418	$0.41	$10.36万	$229.61万	-1.20%
295	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
253	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
659	PDDBPDDB	$78.89	$79.09	$78.61	$1.29万	—	0.06%
240	OPENOpenLedger	$0.0838	$0.0872	$0.0831	$55.30万	$1,826.62万	-2.67%
617	AMZNBAMZNB	$241.41	$241.72	$240.41	$4.03万	—	0.30%
373	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
636	IQIQ	$0.000738	$0.000756	$0.000737	$2.29万	$2,073.99万	-2.12%
124	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
526	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
36	ADACardano	$0.1928	$0.1945	$0.1919	$652.44万	$75.41亿	-0.72%
597	KSMKusama	$3.48	$3.56	$3.46	$5.42万	$8.85万	-1.97%
415	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
641	ALABBALABB	$260.91	$262.07	$259.38	$2.15万	—	0.47%
207	SANDThe Sandbox	$0.04636	$0.04727	$0.04589	$68.50万	$1.24亿	-1.66%
360	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.42万	3.17%
125	FFFalcon Finance	$0.08909	$0.09455	$0.08891	$123.91万	$2.10亿	-5.25%
32	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$825.43万	—	-0.01%
554	BARDLombard	$0.1117	$0.1138	$0.1112	$10.05万	$4,471.43万	-1.85%
333	0G0G	$0.1678	$0.1735	$0.166	$35.31万	$3,638.82万	-1.47%