QCOMB
QCOMB · 美元计价
$170.55
≈ ￥1125.63
-0.18% (-$0.31)
更新于 2026-11-15 22:05:03
← 返回行情列表
24H 最高
$171.61
24H 最低
$169.05
今日开盘
$170.86
24H 成交量
$7.67万
流通市值
—
24H 涨跌额
(-$0.31)
历史最高
$205.9
最高日期
2026-09-01
历史最低
$143.16
最低日期
2026-07-01
QCOMB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
SANTOSSantos FC Fan Token
|
$0.345 | $0.358 | $0.326 | $21.46万 | $194.29万 | -3.09% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 588 |
PDDBPDDB
|
$78.42 | $78.68 | $77.97 | $4.21万 | — | -0.28% |
| 213 |
OPENOpenLedger
|
$0.0875 | $0.0912 | $0.0818 | $86.75万 | $1,931.35万 | -3.74% |
| 535 |
AMZNBAMZNB
|
$263.67 | $263.93 | $261.76 | $13.21万 | — | 0.02% |
| 431 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 580 |
IQIQ
|
$0.000599 | $0.000616 | $0.000588 | $6.23万 | $1,687.86万 | -2.76% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 543 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 16 |
ADA艾达币
|
$0.1545 | $0.16 | $0.1426 | $4,321.96万 | $61.09亿 | -3.26% |
| 430 |
KSMKusama
|
$2.74 | $2.85 | $2.59 | $28.08万 | $7.69万 | -3.52% |
| 468 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 608 |
ALABBALABB
|
$213.26 | $215.64 | $209.28 | $2.28万 | — | -0.93% |
| 133 |
SANDThe Sandbox
|
$0.03607 | $0.03774 | $0.0338 | $197.09万 | $9,729.50万 | -4.22% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 143 |
FFFalcon Finance
|
$0.09679 | $0.09704 | $0.0889 | $167.82万 | $2.15亿 | 8.88% |
| 22 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9988 | $3,677.78万 | — | 0.00% |
| 113 |
BARDLombard
|
$0.1036 | $0.1287 | $0.1032 | $257.93万 | $4,919.75万 | -16.72% |
| 130 |
0G0G
|
$0.1322 | $0.1563 | $0.1306 | $200.79万 | $3,204.86万 | -14.71% |