Polymath

POLY · 美元计价

$0.2696

≈ ￥1.7794

0.52% ($0.00)

更新于 2026-11-05 09:10:01

24H 最高

$0.273

24H 最低

$0.2637

今日开盘

$0.2682

24H 成交量

$149.03万

流通市值

$10.88万

24H 涨跌额

($0.00)

历史最高

$1.658

最高日期

2018-02-19

历史最低

$0.143

最低日期

2022-05-01

POLY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	SANTOSSantos FC Fan Token	$0.406	$0.416	$0.394	$12.69万	$226.25万	0.25%
353	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
302	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
408	PDDBPDDB	$82.76	$84.35	$79.69	$32.57万	—	3.45%
254	OPENOpenLedger	$0.0895	$0.0935	$0.0829	$66.13万	$1,955.34万	4.68%
135	AMZNBAMZNB	$265.31	$271.56	$243.45	$175.19万	—	7.50%
451	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
686	IQIQ	$0.000731	$0.000748	$0.000694	$4.53万	$2,052.13万	3.69%
163	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
620	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
33	ADA艾达币	$0.1967	$0.2015	$0.1827	$2,258.76万	$76.82亿	5.30%
669	KSMKusama	$3.46	$3.55	$3.25	$7.58万	$8.76万	4.22%
502	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
311	ALABBALABB	$216.61	$244.09	$209.00	$50.54万	—	-3.26%
127	SANDThe Sandbox	$0.04501	$0.04761	$0.04376	$193.15万	$1.23亿	-0.04%
432	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
266	FFFalcon Finance	$0.09151	$0.09277	$0.08663	$61.64万	$2.15亿	4.62%
28	RWUSDRWUSD	$0.9995	$0.9997	$0.9982	$2,611.36万	—	-0.01%
650	BARDLombard	$0.113	$0.1147	$0.1059	$9.62万	$4,452.99万	4.05%
330	0G0G	$0.1577	$0.1643	$0.1495	$46.19万	$3,387.92万	4.44%