Phala Network
PHA · 美元计价
$0.0335
≈ ￥0.2211
-2.33% (-$0.00)
更新于 2026-11-11 20:15:02
← 返回行情列表
24H 最高
$0.0357
24H 最低
$0.0333
今日开盘
$0.0343
24H 成交量
$192.40万
流通市值
$2,967.98万
24H 涨跌额
(-$0.00)
历史最高
$1.39
最高日期
2021-05-14
历史最低
$0.0192
最低日期
2026-08-01
PHA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
SANTOSSantos FC Fan Token
|
$0.383 | $0.39 | $0.377 | $7.09万 | $210.49万 | -0.26% |
| 341 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 290 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 540 |
PDDBPDDB
|
$79.15 | $81.28 | $79.14 | $18.05万 | — | -1.87% |
| 112 |
OPENOpenLedger
|
$0.0958 | $0.0963 | $0.0896 | $207.30万 | $1,952.96万 | 4.47% |
| 159 |
AMZNBAMZNB
|
$271.25 | $273.71 | $265.06 | $123.10万 | — | 1.25% |
| 436 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 580 |
IQIQ
|
$0.000645 | $0.000732 | $0.000622 | $14.60万 | $1,805.52万 | -1.38% |
| 154 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 610 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 35 |
ADA艾达币
|
$0.1767 | $0.1788 | $0.1702 | $1,547.73万 | $67.30亿 | -0.73% |
| 589 |
KSMKusama
|
$3.11 | $3.21 | $3.08 | $14.27万 | $7.95万 | -1.89% |
| 486 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 586 |
ALABBALABB
|
$232.63 | $234.84 | $208.11 | $14.38万 | — | 8.24% |
| 183 |
SANDThe Sandbox
|
$0.043 | $0.04384 | $0.04192 | $102.56万 | $1.13亿 | -0.81% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 322 |
FFFalcon Finance
|
$0.08648 | $0.08754 | $0.08524 | $44.95万 | $2.02亿 | -0.93% |
| 31 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9991 | $1,824.34万 | — | 0.01% |
| 218 |
BARDLombard
|
$0.0862 | $0.0952 | $0.0847 | $79.76万 | $3,564.49万 | -7.81% |
| 254 |
0G0G
|
$0.1489 | $0.1502 | $0.1407 | $68.36万 | $3,031.78万 | 2.97% |