Pendle

PENDLE · 美元计价

$1.612

≈ ￥10.6392

-2.07% (-$0.03)

更新于 2026-11-08 17:20:02

24H 最高

$1.65

24H 最低

$1.61

今日开盘

$1.646

24H 成交量

$79.21万

流通市值

$2.67亿

24H 涨跌额

(-$0.03)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.033777

最低日期

2022-11-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	SANTOSSantos FC Fan Token	$0.39	$0.41	$0.39	$7.14万	$218.38万	-2.26%
267	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
226	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
663	PDDBPDDB	$83.25	$83.32	$83.07	$6,943.27	—	0.05%
100	OPENOpenLedger	$0.0882	$0.0925	$0.0853	$144.91万	$1,904.12万	1.03%
547	AMZNBAMZNB	$259.88	$260.36	$259.14	$9.28万	—	0.05%
343	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.96万	9.86%
653	IQIQ	$0.000669	$0.00069	$0.000666	$1.42万	$1,870.93万	-2.05%
105	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$525.63万	1.48%
507	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
36	ADA艾达币	$0.1792	$0.1839	$0.179	$572.38万	$70.03亿	-2.50%
576	KSMKusama	$3.18	$3.30	$3.17	$6.97万	$8.19万	-3.34%
373	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$749.22万	-3.69%
664	ALABBALABB	$191.1	$192.31	$190.45	$6,791.79	—	-0.63%
257	SANDThe Sandbox	$0.0418	$0.04309	$0.04178	$44.21万	$1.13亿	-2.72%
324	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
479	FFFalcon Finance	$0.08531	$0.08691	$0.085	$13.90万	$1.99亿	-1.16%
22	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$1,067.72万	—	0.00%
391	BARDLombard	$0.11	$0.1127	$0.1083	$20.87万	$4,380.01万	0.00%
402	0G0G	$0.1439	$0.1503	$0.1439	$19.97万	$3,098.04万	-3.94%