PlayDapp

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-09 15:50:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

$3.03万

24H 涨跌额

(-$0.00)

历史最高

$3.7247

最高日期

2021-10-31

历史最低

$0.0071

最低日期

2025-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	SANTOSSantos FC Fan Token	$0.383	$0.396	$0.369	$15.37万	$216.27万	-2.30%
341	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
284	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
569	PDDBPDDB	$81.72	$83.45	$81.48	$15.16万	—	-1.73%
117	OPENOpenLedger	$0.0851	$0.0917	$0.0847	$161.16万	$1,937.33万	-4.49%
218	AMZNBAMZNB	$259.33	$263.14	$257.72	$71.54万	—	-0.06%
440	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.30万	9.86%
671	IQIQ	$0.000643	$0.000681	$0.000639	$2.62万	$1,829.72万	-3.60%
137	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
596	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
30	ADA艾达币	$0.1728	$0.1814	$0.1714	$1,352.33万	$69.73亿	-4.21%
467	KSMKusama	$3.04	$3.23	$2.97	$24.34万	$7.96万	-5.59%
477	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$742.93万	-3.69%
662	ALABBALABB	$186.32	$193.48	$184.22	$4.78万	—	-2.59%
190	SANDThe Sandbox	$0.04074	$0.04219	$0.0394	$83.82万	$1.10亿	-3.07%
419	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.80万	3.17%
289	FFFalcon Finance	$0.08538	$0.08699	$0.085	$51.42万	$2.00亿	-0.48%
39	RWUSDRWUSD	$1	$1.00	$0.9998	$1,037.71万	—	0.00%
418	BARDLombard	$0.1027	$0.1111	$0.1022	$30.34万	$4,304.74万	-7.48%
371	0G0G	$0.1385	$0.1453	$0.1347	$37.69万	$3,035.94万	-4.55%