OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-03 10:35:02

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	SANTOSSantos FC Fan Token	$0.4	$0.411	$0.393	$15.28万	$223.40万	-1.96%
337	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
279	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
580	PDDBPDDB	$82.71	$83.22	$79.03	$13.90万	—	4.59%
296	OPENOpenLedger	$0.0826	$0.0851	$0.0806	$47.78万	$1,748.53万	-1.90%
199	AMZNBAMZNB	$246.72	$254.07	$240.97	$81.55万	—	2.22%
430	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
686	IQIQ	$0.000707	$0.000739	$0.0007	$2.67万	$1,995.70万	-4.07%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
603	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
36	ADACardano	$0.1893	$0.1943	$0.1862	$1,178.58万	$73.52亿	-2.12%
622	KSMKusama	$3.37	$3.50	$3.32	$10.57万	$8.85万	-2.88%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
519	ALABBALABB	$235.03	$267.62	$226.40	$19.02万	—	-11.69%
197	SANDThe Sandbox	$0.0441	$0.04687	$0.04376	$82.20万	$1.19亿	-4.85%
413	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
303	FFFalcon Finance	$0.08822	$0.09251	$0.08753	$46.85万	$2.09亿	-2.73%
20	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$2,997.13万	—	-0.02%
625	BARDLombard	$0.1093	$0.1124	$0.107	$10.44万	$4,318.95万	-1.97%
319	0G0G	$0.1567	$0.1689	$0.155	$43.93万	$3,397.81万	-6.17%