Notcoin

NOT · 美元计价

$0.000314

≈ ￥0.0020724

-4.27% (-$0.00)

更新于 2026-11-09 00:55:02

24H 最高

$0.00033

24H 最低

$0.000314

今日开盘

$0.000328

24H 成交量

$8.10万

流通市值

$3,287.73万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	SANTOSSantos FC Fan Token	$0.389	$0.402	$0.388	$7.86万	$218.38万	-2.99%
260	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
217	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
610	PDDBPDDB	$82.88	$83.40	$82.88	$4.78万	—	-0.25%
99	OPENOpenLedger	$0.089	$0.0925	$0.0862	$145.55万	$1,904.12万	-0.67%
522	AMZNBAMZNB	$259.98	$260.41	$259.14	$10.86万	—	0.16%
347	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.96万	9.86%
647	IQIQ	$0.000654	$0.000684	$0.000654	$1.31万	$1,870.93万	-2.82%
106	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$525.63万	1.48%
507	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
39	ADA艾达币	$0.1792	$0.1825	$0.1789	$509.15万	$70.03亿	-1.48%
500	KSMKusama	$3.12	$3.29	$3.12	$12.50万	$8.19万	-4.59%
384	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$749.22万	-3.69%
667	ALABBALABB	$190.65	$191.86	$190.46	$5,638.15	—	-0.22%
247	SANDThe Sandbox	$0.04134	$0.04288	$0.04128	$45.84万	$1.13亿	-3.14%
328	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
453	FFFalcon Finance	$0.08583	$0.08699	$0.085	$15.78万	$1.99亿	-0.01%
35	RWUSDRWUSD	$1	$1.00	$0.9998	$607.21万	—	0.01%
387	BARDLombard	$0.1084	$0.1127	$0.1082	$22.46万	$4,380.01万	-1.99%
426	0G0G	$0.1428	$0.1489	$0.1424	$17.99万	$3,098.04万	-3.38%