Lista DAO

LISTA · 美元计价

$0.0737

≈ ￥0.48642

-3.66% (-$0.00)

更新于 2026-11-03 07:40:01

24H 最高

$0.0769

24H 最低

$0.0725

今日开盘

$0.0765

24H 成交量

$10.72万

流通市值

$1,709.91万

24H 涨跌额

(-$0.00)

历史最高

$0.8571

最高日期

2024-06-01

历史最低

$0.02

最低日期

2024-06-01

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	SANTOSSantos FC Fan Token	$0.399	$0.412	$0.393	$16.10万	$223.40万	-2.45%
333	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
281	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
599	PDDBPDDB	$82.21	$83.22	$78.80	$12.13万	—	4.21%
286	OPENOpenLedger	$0.0829	$0.0851	$0.0806	$51.29万	$1,748.53万	-0.24%
196	AMZNBAMZNB	$247.08	$254.07	$240.97	$82.59万	—	2.34%
430	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
689	IQIQ	$0.000701	$0.000739	$0.0007	$2.42万	$1,995.70万	-4.63%
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
37	ADACardano	$0.1885	$0.1949	$0.1862	$1,234.97万	$73.52亿	-2.33%
631	KSMKusama	$3.35	$3.50	$3.32	$10.34万	$8.85万	-3.46%
477	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
518	ALABBALABB	$234	$267.62	$226.40	$18.91万	—	-10.59%
200	SANDThe Sandbox	$0.04453	$0.04687	$0.04387	$80.72万	$1.19亿	-3.59%
413	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
296	FFFalcon Finance	$0.0889	$0.09251	$0.08862	$47.63万	$2.09亿	-1.63%
20	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$2,726.54万	—	-0.03%
633	BARDLombard	$0.1086	$0.1124	$0.107	$9.99万	$4,318.95万	-1.90%
349	0G0G	$0.1581	$0.1689	$0.1566	$39.66万	$3,397.81万	-5.67%