Kyber Network Crystal

KNC · 美元计价

$0.1118

≈ ￥0.73788

-5.65% (-$0.01)

更新于 2026-11-03 16:40:02

24H 最高

$0.119

24H 最低

$0.1114

今日开盘

$0.1185

24H 成交量

$20.00万

流通市值

$1,931.79万

24H 涨跌额

(-$0.01)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	SANTOSSantos FC Fan Token	$0.401	$0.409	$0.393	$17.41万	$223.40万	-0.50%
331	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
282	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
547	PDDBPDDB	$82.29	$83.22	$79.53	$16.72万	—	3.39%
255	OPENOpenLedger	$0.0815	$0.0842	$0.0806	$58.23万	$1,748.53万	-1.21%
202	AMZNBAMZNB	$245.33	$254.07	$240.97	$79.21万	—	1.11%
433	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
684	IQIQ	$0.000708	$0.000735	$0.0007	$2.94万	$1,995.70万	-3.41%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
36	ADACardano	$0.1857	$0.1921	$0.1854	$1,125.82万	$73.52亿	-2.98%
644	KSMKusama	$3.31	$3.45	$3.30	$8.15万	$8.85万	-2.93%
470	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
509	ALABBALABB	$232.14	$265.92	$226.40	$19.16万	—	-12.30%
211	SANDThe Sandbox	$0.04343	$0.04611	$0.04337	$74.67万	$1.19亿	-4.57%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
308	FFFalcon Finance	$0.08727	$0.09211	$0.08707	$45.65万	$2.09亿	-5.06%
17	RWUSDRWUSD	$0.9995	$1.00	$0.9991	$3,623.25万	—	-0.04%
607	BARDLombard	$0.1089	$0.1113	$0.107	$11.29万	$4,318.95万	-1.18%
272	0G0G	$0.1529	$0.1646	$0.1518	$54.29万	$3,397.81万	-6.88%