io.net

IO · 美元计价

$0.1331

≈ ￥0.87846

-2.78% (-$0.00)

更新于 2026-11-01 22:00:02

24H 最高

$0.1379

24H 最低

$0.1321

今日开盘

$0.1369

24H 成交量

$37.61万

流通市值

$5,669.41万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	SANTOSSantos FC Fan Token	$0.415	$0.42	$0.41	$14.81万	$229.61万	-0.72%
303	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
255	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
640	PDDBPDDB	$78.7	$79.07	$78.61	$2.10万	—	-0.37%
162	OPENOpenLedger	$0.0848	$0.0929	$0.0831	$98.30万	$1,826.62万	-3.09%
621	AMZNBAMZNB	$241.41	$241.72	$240.41	$3.97万	—	0.37%
389	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
638	IQIQ	$0.000746	$0.000759	$0.00074	$2.29万	$2,073.99万	-0.53%
126	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
531	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
38	ADACardano	$0.1936	$0.1945	$0.1919	$638.13万	$75.41亿	0.62%
612	KSMKusama	$3.5	$3.56	$3.46	$4.67万	$8.85万	-0.29%
417	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
644	ALABBALABB	$260.99	$262.07	$259.04	$1.93万	—	0.62%
215	SANDThe Sandbox	$0.0465	$0.04727	$0.04589	$68.15万	$1.24亿	-0.64%
370	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.42万	3.17%
86	FFFalcon Finance	$0.08935	$0.10099	$0.08897	$221.55万	$2.10亿	-9.18%
31	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$783.30万	—	0.00%
542	BARDLombard	$0.1129	$0.1141	$0.1112	$11.12万	$4,471.43万	0.27%
267	0G0G	$0.1688	$0.1735	$0.166	$49.11万	$3,638.82万	0.42%