Intel (bStocks Tokenized Stock

INTCB · 美元计价

$60.1

≈ ￥396.66

-1.70% (-$1.04)

更新于 2026-11-04 03:10:02

24H 最高

$62.88

24H 最低

$59.48

今日开盘

$61.14

24H 成交量

$967.59万

流通市值

$8,769.81万

24H 涨跌额

(-$1.04)

历史最高

$142.5

最高日期

2026-06-01

历史最低

$59.42

最低日期

2026-11-02

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	SANTOSSantos FC Fan Token	$0.408	$0.41	$0.393	$12.62万	$223.40万	2.26%
313	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
270	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
558	PDDBPDDB	$80.37	$83.09	$80.02	$14.33万	—	-2.84%
180	OPENOpenLedger	$0.0864	$0.0874	$0.0807	$83.10万	$2,929.60万	6.27%
243	AMZNBAMZNB	$251.17	$251.53	$244.85	$59.05万	—	0.87%
411	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
683	IQIQ	$0.000714	$0.000728	$0.0007	$2.98万	$1,995.70万	0.42%
135	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
589	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
37	ADA艾达币	$0.1899	$0.1926	$0.1854	$1,064.59万	$71.33亿	1.17%
649	KSMKusama	$3.37	$3.42	$3.30	$7.38万	$6,464.49万	0.60%
449	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
572	ALABBALABB	$234.06	$249.10	$226.40	$13.66万	—	-0.40%
235	SANDThe Sandbox	$0.04549	$0.04636	$0.04337	$62.56万	$1.35亿	2.41%
392	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
334	FFFalcon Finance	$0.08729	$0.08946	$0.0868	$38.74万	$3.10亿	-2.25%
16	RWUSDRWUSD	$0.9994	$0.9998	$0.9991	$2,611.18万	—	-0.01%
619	BARDLombard	$0.1106	$0.1119	$0.107	$9.70万	$4,394.30万	2.41%
214	0G0G	$0.1557	$0.1593	$0.1502	$70.57万	$9,557.65万	-2.20%