Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-03 11:15:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$6,211.40万

24H 涨跌额

($0.08)

历史最高

$59.27

最高日期

2021-11-01

历史最低

$0.686

最低日期

2020-11-01

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	SANTOSSantos FC Fan Token	$0.398	$0.411	$0.393	$15.51万	$223.40万	-2.21%
338	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
280	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
578	PDDBPDDB	$82.52	$83.22	$79.48	$14.19万	—	3.81%
292	OPENOpenLedger	$0.0817	$0.0851	$0.0806	$49.36万	$1,748.53万	-2.97%
199	AMZNBAMZNB	$246.65	$254.07	$240.97	$81.84万	—	1.97%
430	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
684	IQIQ	$0.000702	$0.000739	$0.0007	$2.76万	$1,995.70万	-4.36%
147	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
603	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
36	ADACardano	$0.1884	$0.1943	$0.1862	$1,153.81万	$73.52亿	-2.28%
622	KSMKusama	$3.34	$3.50	$3.32	$10.65万	$8.85万	-4.30%
475	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
520	ALABBALABB	$234.47	$267.62	$226.40	$18.99万	—	-12.11%
198	SANDThe Sandbox	$0.04388	$0.04687	$0.04371	$82.53万	$1.19亿	-5.45%
418	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
283	FFFalcon Finance	$0.0883	$0.09251	$0.08753	$51.63万	$2.09亿	-3.37%
19	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$3,038.65万	—	-0.03%
623	BARDLombard	$0.1087	$0.1124	$0.107	$10.54万	$4,318.95万	-2.86%
312	0G0G	$0.1553	$0.1689	$0.1548	$45.10万	$3,397.81万	-6.95%