Moonbeam
GLMR · 美元计价
$0.005569
≈ ￥0.036755
-7.06% (-$0.00)
更新于 2026-11-15 16:10:02
← 返回行情列表
24H 最高
$0.006096
24H 最低
$0.005414
今日开盘
$0.005992
24H 成交量
$42.24万
流通市值
$696.31万
24H 涨跌额
(-$0.00)
历史最高
$51
最高日期
2022-01-01
历史最低
$0.005344
最低日期
2026-09-01
GLMR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
SANTOSSantos FC Fan Token
|
$0.339 | $0.366 | $0.326 | $22.00万 | $194.29万 | -6.35% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 587 |
PDDBPDDB
|
$78.39 | $78.68 | $77.97 | $4.78万 | — | -0.32% |
| 198 |
OPENOpenLedger
|
$0.0859 | $0.0947 | $0.0818 | $97.14万 | $1,931.35万 | -8.32% |
| 551 |
AMZNBAMZNB
|
$262.47 | $264.82 | $261.76 | $11.16万 | — | -0.73% |
| 438 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 577 |
IQIQ
|
$0.000596 | $0.000624 | $0.000588 | $6.26万 | $1,687.86万 | -3.56% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 544 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 16 |
ADA艾达币
|
$0.1501 | $0.1647 | $0.1426 | $4,224.43万 | $61.09亿 | -7.97% |
| 420 |
KSMKusama
|
$2.68 | $2.93 | $2.59 | $29.93万 | $7.69万 | -8.22% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 607 |
ALABBALABB
|
$212.79 | $216.41 | $209.28 | $2.14万 | — | -1.50% |
| 127 |
SANDThe Sandbox
|
$0.03572 | $0.03876 | $0.0338 | $207.19万 | $9,729.50万 | -7.53% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 146 |
FFFalcon Finance
|
$0.09204 | $0.09295 | $0.08782 | $160.66万 | $2.15亿 | 0.60% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,818.86万 | — | -0.01% |
| 90 |
BARDLombard
|
$0.1116 | $0.1307 | $0.107 | $350.33万 | $4,919.75万 | -13.76% |
| 141 |
0G0G
|
$0.1312 | $0.1576 | $0.1311 | $172.34万 | $3,204.86万 | -15.03% |