Aavegotchi
GHST · 美元计价
$0.108
≈ ￥0.7128
0.00% ($0.00)
更新于 2026-11-14 09:40:02
← 返回行情列表
24H 最高
$0.114
24H 最低
$0.103
今日开盘
$0.108
24H 成交量
$10.88万
流通市值
$246.71万
24H 涨跌额
($0.00)
历史最高
$3.867
最高日期
2024-04-01
历史最低
$0.03
最低日期
2026-02-01
GHST 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
SANTOSSantos FC Fan Token
|
$0.368 | $0.377 | $0.359 | $9.49万 | $206.55万 | -1.34% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 481 |
PDDBPDDB
|
$78.81 | $79.04 | $76.39 | $17.97万 | — | 1.46% |
| 169 |
OPENOpenLedger
|
$0.0954 | $0.098 | $0.0892 | $110.27万 | $2,050.56万 | 2.25% |
| 470 |
AMZNBAMZNB
|
$264.91 | $271.59 | $264.14 | $18.92万 | — | -1.42% |
| 384 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 612 |
IQIQ
|
$0.000627 | $0.000651 | $0.000608 | $4.11万 | $1,769.20万 | -0.95% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 549 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 29 |
ADA艾达币
|
$0.1672 | $0.1748 | $0.166 | $2,003.91万 | $66.62亿 | -4.13% |
| 523 |
KSMKusama
|
$2.97 | $3.09 | $2.91 | $14.31万 | $7.69万 | -2.62% |
| 423 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 469 |
ALABBALABB
|
$216.31 | $234.17 | $209.92 | $19.01万 | — | -7.36% |
| 184 |
SANDThe Sandbox
|
$0.03996 | $0.04168 | $0.03936 | $95.24万 | $1.08亿 | -3.99% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 116 |
FFFalcon Finance
|
$0.08897 | $0.09154 | $0.08408 | $217.61万 | $2.10亿 | 4.21% |
| 35 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $1,374.82万 | — | 0.01% |
| 26 |
BARDLombard
|
$0.1413 | $0.1799 | $0.1163 | $2,203.43万 | $5,897.08万 | 7.37% |
| 124 |
0G0G
|
$0.1605 | $0.1635 | $0.1483 | $177.73万 | $3,315.51万 | 3.95% |