GENIUS

GENIUS · 美元计价

$0.2975

≈ ￥1.9635

-1.20% (-$0.00)

更新于 2026-11-03 08:00:02

24H 最高

$0.3054

24H 最低

$0.2822

今日开盘

$0.3011

24H 成交量

$44.52万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.8277

最高日期

2026-05-01

历史最低

$0.2676

最低日期

2026-08-01

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	SANTOSSantos FC Fan Token	$0.399	$0.412	$0.393	$16.10万	$223.40万	-2.45%
333	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
280	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
596	PDDBPDDB	$83.03	$83.22	$78.80	$12.67万	—	5.32%
286	OPENOpenLedger	$0.0826	$0.0851	$0.0806	$51.01万	$1,748.53万	-0.84%
196	AMZNBAMZNB	$247.27	$254.07	$240.97	$82.64万	—	2.51%
430	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
690	IQIQ	$0.000701	$0.000739	$0.0007	$2.39万	$1,995.70万	-4.63%
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
35	ADACardano	$0.1886	$0.1949	$0.1862	$1,231.12万	$73.52亿	-2.33%
630	KSMKusama	$3.35	$3.50	$3.32	$10.29万	$8.85万	-3.74%
478	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
519	ALABBALABB	$232.15	$267.62	$226.40	$18.91万	—	-11.33%
203	SANDThe Sandbox	$0.0446	$0.04687	$0.04387	$79.75万	$1.19亿	-3.38%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
300	FFFalcon Finance	$0.08868	$0.09251	$0.08848	$47.06万	$2.09亿	-1.98%
20	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$2,713.07万	—	-0.01%
635	BARDLombard	$0.1087	$0.1124	$0.107	$9.93万	$4,318.95万	-2.51%
350	0G0G	$0.1583	$0.1689	$0.1566	$39.69万	$3,397.81万	-5.55%