FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-01 23:25:03

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$1,594.96万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	SANTOSSantos FC Fan Token	$0.413	$0.42	$0.41	$14.77万	$229.61万	-1.67%
298	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
254	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
643	PDDBPDDB	$78.9	$79.01	$78.61	$2.07万	—	-0.05%
171	OPENOpenLedger	$0.0845	$0.0929	$0.0831	$90.56万	$1,826.62万	-8.35%
618	AMZNBAMZNB	$241.42	$241.72	$240.41	$4.01万	—	0.32%
378	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
638	IQIQ	$0.000743	$0.000759	$0.00074	$2.30万	$2,073.99万	-1.98%
128	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
531	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
37	ADACardano	$0.1932	$0.1945	$0.1919	$665.52万	$75.41亿	0.00%
614	KSMKusama	$3.49	$3.56	$3.46	$4.26万	$8.85万	-1.13%
419	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
642	ALABBALABB	$261.06	$262.07	$259.38	$2.09万	—	0.50%
208	SANDThe Sandbox	$0.04654	$0.04727	$0.04589	$68.32万	$1.24亿	-1.00%
363	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.42万	3.17%
106	FFFalcon Finance	$0.0893	$0.09849	$0.08897	$158.91万	$2.10亿	-6.50%
31	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$826.22万	—	0.00%
559	BARDLombard	$0.1122	$0.114	$0.1112	$9.97万	$4,471.43万	-1.41%
317	0G0G	$0.1682	$0.1735	$0.166	$37.38万	$3,638.82万	-1.52%