Bonfida

FIDA · 美元计价

$0.01491

≈ ￥0.098406

-3.25% (-$0.00)

更新于 2026-11-09 12:10:02

24H 最高

$0.01546

24H 最低

$0.01437

今日开盘

$0.01541

24H 成交量

$12.87万

流通市值

$1,481.75万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	SANTOSSantos FC Fan Token	$0.391	$0.396	$0.369	$13.61万	$216.27万	-0.51%
322	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
275	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
628	PDDBPDDB	$82.3	$83.45	$82.15	$8.61万	—	-1.09%
111	OPENOpenLedger	$0.0904	$0.0917	$0.0848	$164.20万	$1,937.33万	3.20%
277	AMZNBAMZNB	$262.14	$262.50	$257.72	$51.07万	—	1.07%
429	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.30万	9.86%
670	IQIQ	$0.000662	$0.000681	$0.000639	$2.19万	$1,829.72万	-1.49%
134	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
585	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
29	ADA艾达币	$0.177	$0.1814	$0.1714	$1,106.65万	$69.73亿	-1.94%
468	KSMKusama	$3.12	$3.23	$2.97	$23.01万	$7.96万	-3.41%
466	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$742.93万	-3.69%
662	ALABBALABB	$190.32	$193.48	$184.22	$3.60万	—	-0.27%
197	SANDThe Sandbox	$0.04159	$0.04244	$0.0394	$76.39万	$1.10亿	-2.00%
406	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.80万	3.17%
299	FFFalcon Finance	$0.08647	$0.08699	$0.085	$46.58万	$2.00亿	1.59%
39	RWUSDRWUSD	$1	$1.00	$0.9998	$909.16万	—	0.00%
404	BARDLombard	$0.1051	$0.1122	$0.1046	$30.46万	$4,304.74万	-6.24%
399	0G0G	$0.1419	$0.1457	$0.1347	$31.22万	$3,035.94万	-2.47%