SynFutures

F · 美元计价

$0.002706

≈ ￥0.01786

-1.13% (-$0.00)

更新于 2026-11-04 02:40:02

24H 最高

$0.002748

24H 最低

$0.00266

今日开盘

$0.002737

24H 成交量

$17.26万

流通市值

$527.73万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	SANTOSSantos FC Fan Token	$0.409	$0.41	$0.393	$13.08万	$223.40万	2.00%
316	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
269	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
557	PDDBPDDB	$80.33	$83.09	$80.02	$14.36万	—	-2.98%
183	OPENOpenLedger	$0.0867	$0.0874	$0.0807	$82.55万	$2,929.60万	6.51%
244	AMZNBAMZNB	$251.07	$251.40	$244.85	$58.86万	—	0.47%
413	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
681	IQIQ	$0.000714	$0.000728	$0.0007	$3.06万	$1,995.70万	0.42%
138	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
588	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
37	ADA艾达币	$0.1901	$0.1926	$0.1854	$1,087.49万	$71.33亿	1.12%
648	KSMKusama	$3.38	$3.42	$3.30	$7.50万	$6,464.49万	0.60%
450	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
565	ALABBALABB	$237.14	$249.10	$226.40	$14.09万	—	-0.85%
228	SANDThe Sandbox	$0.04544	$0.04636	$0.04337	$64.52万	$1.35亿	2.02%
394	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
327	FFFalcon Finance	$0.0874	$0.08949	$0.0868	$39.70万	$3.10亿	-2.15%
17	RWUSDRWUSD	$0.9994	$0.9998	$0.9991	$2,642.48万	—	-0.02%
619	BARDLombard	$0.1109	$0.1119	$0.107	$9.73万	$4,394.30万	2.50%
212	0G0G	$0.1549	$0.1595	$0.1502	$71.79万	$9,557.65万	-2.64%