以太坊
ETH · 美元计价
$1837.25
≈ ￥12125.85
-2.66% (-$50.25)
更新于 2026-11-15 21:25:02
← 返回行情列表
24H 最高
$1,896.93
24H 最低
$1,711.08
今日开盘
$1887.5
24H 成交量
$11.18亿
流通市值
$2,251.16亿
24H 涨跌额
(-$50.25)
历史最高
$4956.78
最高日期
2025-08-01
历史最低
$0.432979
最低日期
2015-10-19
ETH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
SANTOSSantos FC Fan Token
|
$0.348 | $0.36 | $0.326 | $21.79万 | $194.29万 | -3.33% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 589 |
PDDBPDDB
|
$78.37 | $78.68 | $77.97 | $4.18万 | — | -0.26% |
| 208 |
OPENOpenLedger
|
$0.0893 | $0.0916 | $0.0818 | $89.22万 | $1,931.35万 | -2.51% |
| 528 |
AMZNBAMZNB
|
$263.61 | $264.04 | $261.76 | $14.00万 | — | -0.15% |
| 437 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 579 |
IQIQ
|
$0.0006 | $0.00062 | $0.000588 | $6.37万 | $1,687.86万 | -2.76% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 543 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 16 |
ADA艾达币
|
$0.1565 | $0.1619 | $0.1426 | $4,405.61万 | $61.09亿 | -2.80% |
| 427 |
KSMKusama
|
$2.76 | $2.89 | $2.59 | $28.99万 | $7.69万 | -3.83% |
| 469 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 608 |
ALABBALABB
|
$213.38 | $215.82 | $209.28 | $2.29万 | — | -1.02% |
| 131 |
SANDThe Sandbox
|
$0.03647 | $0.03824 | $0.0338 | $198.92万 | $9,729.50万 | -4.23% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 145 |
FFFalcon Finance
|
$0.09605 | $0.09704 | $0.08782 | $166.33万 | $2.15亿 | 8.45% |
| 22 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9988 | $3,662.24万 | — | 0.01% |
| 112 |
BARDLombard
|
$0.1061 | $0.1287 | $0.1055 | $263.61万 | $4,919.75万 | -14.85% |
| 132 |
0G0G
|
$0.1338 | $0.1563 | $0.1306 | $196.41万 | $3,204.86万 | -13.79% |