Dego Finance

DEGO · 美元计价

$0.028

≈ ￥0.1848

-36.36% (-$0.02)

更新于 2026-11-03 14:15:02

24H 最高

$0.047

24H 最低

$0.024

今日开盘

$0.044

24H 成交量

$35.32万

流通市值

$6.08万

24H 涨跌额

(-$0.02)

历史最高

$34.7

最高日期

2021-03-01

历史最低

$0.024

最低日期

2026-04-01

DEGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	SANTOSSantos FC Fan Token	$0.398	$0.409	$0.393	$15.32万	$223.40万	-2.21%
336	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
280	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
563	PDDBPDDB	$82.03	$83.22	$79.50	$15.29万	—	2.96%
252	OPENOpenLedger	$0.0827	$0.0842	$0.0806	$58.87万	$1,748.53万	-0.48%
202	AMZNBAMZNB	$245.1	$254.07	$240.97	$79.60万	—	1.29%
430	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
683	IQIQ	$0.000702	$0.000735	$0.0007	$2.88万	$1,995.70万	-4.49%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
36	ADACardano	$0.1872	$0.1921	$0.1862	$1,080.95万	$73.52亿	-2.45%
627	KSMKusama	$3.34	$3.45	$3.32	$10.32万	$8.85万	-2.91%
472	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
518	ALABBALABB	$230.23	$265.92	$226.40	$19.12万	—	-13.35%
203	SANDThe Sandbox	$0.04359	$0.04611	$0.04347	$79.32万	$1.19亿	-4.93%
418	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
281	FFFalcon Finance	$0.08806	$0.09251	$0.08753	$51.67万	$2.09亿	-3.44%
18	RWUSDRWUSD	$0.9997	$1.00	$0.9991	$3,332.63万	—	-0.02%
615	BARDLombard	$0.1086	$0.1113	$0.107	$11.07万	$4,318.95万	-1.54%
299	0G0G	$0.1536	$0.1654	$0.1533	$47.89万	$3,397.81万	-7.08%