Dash

DASH · 美元计价

$47.46

≈ ￥313.236

-1.02% (-$0.49)

更新于 2026-11-02 04:20:01

24H 最高

$49.48

24H 最低

$47.30

今日开盘

$47.95

24H 成交量

$194.22万

流通市值

$6.26亿

24H 涨跌额

(-$0.49)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	SANTOSSantos FC Fan Token	$0.407	$0.417	$0.407	$9.93万	$228.20万	-1.69%
283	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
243	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
657	PDDBPDDB	$78.88	$79.09	$78.61	$1.28万	—	0.01%
263	OPENOpenLedger	$0.083	$0.0855	$0.0827	$46.35万	$1,806.47万	-0.84%
611	AMZNBAMZNB	$241.11	$241.72	$240.43	$4.64万	—	0.19%
368	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
637	IQIQ	$0.000737	$0.000754	$0.000737	$2.21万	$2,057.31万	-1.07%
124	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
529	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
36	ADACardano	$0.1913	$0.1945	$0.1906	$675.24万	$75.17亿	-0.88%
598	KSMKusama	$3.44	$3.53	$3.44	$5.61万	$8.85万	-1.15%
411	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
640	ALABBALABB	$260	$262.07	$259.38	$2.07万	—	0.07%
218	SANDThe Sandbox	$0.04601	$0.04714	$0.04574	$59.82万	$1.24亿	-0.20%
351	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
187	FFFalcon Finance	$0.0893	$0.09167	$0.08879	$74.19万	$2.09亿	-1.93%
32	RWUSDRWUSD	$0.9997	$1.00	$0.9997	$829.49万	—	-0.01%
557	BARDLombard	$0.1101	$0.1136	$0.1097	$9.67万	$4,415.36万	-1.26%
320	0G0G	$0.1671	$0.1735	$0.1656	$35.17万	$3,594.90万	0.12%