Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-09 09:15:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	SANTOSSantos FC Fan Token	$0.393	$0.396	$0.369	$13.49万	$216.27万	-0.76%
317	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
271	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
629	PDDBPDDB	$83.07	$83.40	$82.35	$7.33万	—	-0.26%
106	OPENOpenLedger	$0.0889	$0.0917	$0.0848	$166.65万	$1,937.33万	-0.78%
356	AMZNBAMZNB	$260.3	$261.41	$257.72	$36.71万	—	0.35%
419	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.30万	9.86%
664	IQIQ	$0.000655	$0.000681	$0.000639	$2.07万	$1,829.72万	-3.25%
131	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
577	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
29	ADA艾达币	$0.1768	$0.1814	$0.1714	$1,062.43万	$69.73亿	-2.32%
462	KSMKusama	$3.11	$3.25	$2.97	$22.47万	$7.96万	-4.31%
458	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$742.93万	-3.69%
661	ALABBALABB	$185.44	$192.48	$185.27	$2.60万	—	-2.77%
202	SANDThe Sandbox	$0.04126	$0.04254	$0.0394	$72.96万	$1.10亿	-2.99%
403	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.80万	3.17%
297	FFFalcon Finance	$0.08594	$0.08699	$0.085	$45.45万	$2.00亿	1.09%
44	RWUSDRWUSD	$0.9999	$1.00	$0.9998	$698.72万	—	-0.02%
394	BARDLombard	$0.1059	$0.1127	$0.1053	$31.49万	$4,304.74万	-4.25%
442	0G0G	$0.1413	$0.1467	$0.1347	$25.10万	$3,035.94万	-3.68%