Curve DAO Token

CRV · 美元计价

$0.2654

≈ ￥1.7516

-2.32% (-$0.01)

更新于 2026-11-03 20:55:04

24H 最高

$0.2758

24H 最低

$0.2605

今日开盘

$0.2717

24H 成交量

$191.63万

流通市值

$4.26亿

24H 涨跌额

(-$0.01)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	SANTOSSantos FC Fan Token	$0.409	$0.41	$0.393	$18.17万	$223.40万	1.74%
334	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
279	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
532	PDDBPDDB	$82.61	$83.22	$80.12	$17.75万	—	3.01%
230	OPENOpenLedger	$0.0856	$0.0856	$0.0806	$68.48万	$1,748.53万	4.01%
206	AMZNBAMZNB	$246.93	$254.07	$240.97	$75.60万	—	2.37%
429	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
683	IQIQ	$0.000724	$0.00073	$0.0007	$3.14万	$1,995.70万	-0.41%
142	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
36	ADACardano	$0.1908	$0.1921	$0.1854	$1,217.97万	$73.52亿	0.26%
649	KSMKusama	$3.42	$3.45	$3.30	$8.05万	$8.85万	0.59%
470	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
507	ALABBALABB	$238.15	$264.05	$226.40	$19.69万	—	-9.18%
219	SANDThe Sandbox	$0.04555	$0.04611	$0.04337	$73.03万	$1.19亿	0.22%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
310	FFFalcon Finance	$0.08757	$0.08988	$0.0868	$46.02万	$2.09亿	-1.99%
18	RWUSDRWUSD	$0.9997	$1.00	$0.9991	$3,336.43万	—	0.03%
611	BARDLombard	$0.1114	$0.1114	$0.107	$11.08万	$4,318.95万	1.83%
260	0G0G	$0.1541	$0.1641	$0.1518	$57.34万	$3,397.81万	-4.76%