Nervos Network

CKB · 美元计价

$0.001225

≈ ￥0.008085

-1.69% (-$0.00)

更新于 2026-11-02 02:10:02

24H 最高

$0.001249

24H 最低

$0.001224

今日开盘

$0.001246

24H 成交量

$13.46万

流通市值

$6,117.54万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	SANTOSSantos FC Fan Token	$0.411	$0.417	$0.41	$9.61万	$228.20万	-0.96%
292	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
245	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
657	PDDBPDDB	$78.88	$79.09	$78.61	$1.29万	—	0.01%
258	OPENOpenLedger	$0.0839	$0.0865	$0.0831	$48.78万	$1,806.47万	-2.56%
614	AMZNBAMZNB	$241.48	$241.72	$240.41	$4.11万	—	0.32%
369	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
635	IQIQ	$0.000739	$0.000754	$0.000737	$2.28万	$2,057.31万	-1.20%
122	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
526	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
37	ADACardano	$0.1927	$0.1945	$0.1919	$641.70万	$75.17亿	-0.52%
596	KSMKusama	$3.49	$3.53	$3.46	$5.71万	$8.85万	-0.57%
412	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
640	ALABBALABB	$261.02	$262.07	$259.38	$2.12万	—	0.39%
208	SANDThe Sandbox	$0.0462	$0.04714	$0.04589	$66.81万	$1.24亿	-1.37%
352	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
175	FFFalcon Finance	$0.08917	$0.09213	$0.08888	$83.16万	$2.09亿	-3.08%
32	RWUSDRWUSD	$0.9997	$1.00	$0.9997	$830.95万	—	-0.02%
546	BARDLombard	$0.1111	$0.1136	$0.1111	$10.20万	$4,415.36万	-1.16%
328	0G0G	$0.1675	$0.1735	$0.166	$34.66万	$3,594.90万	0.42%