USD.AI

CHIP · 美元计价

$0.04396

≈ ￥0.290136

3.10% ($0.00)

更新于 2026-11-01 21:35:04

24H 最高

$0.04397

24H 最低

$0.04176

今日开盘

$0.04264

24H 成交量

$76.71万

流通市值

$8,676.74万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	SANTOSSantos FC Fan Token	$0.416	$0.42	$0.41	$14.95万	$229.61万	-0.72%
305	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
257	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
637	PDDBPDDB	$78.7	$79.07	$78.61	$2.51万	—	-0.06%
155	OPENOpenLedger	$0.0848	$0.0929	$0.0831	$102.16万	$1,826.62万	-1.40%
621	AMZNBAMZNB	$241.46	$241.72	$240.40	$3.92万	—	0.44%
392	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
640	IQIQ	$0.000749	$0.000759	$0.00074	$2.40万	$2,073.99万	-0.93%
125	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
529	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
38	ADACardano	$0.1937	$0.1945	$0.1919	$638.78万	$75.41亿	0.42%
609	KSMKusama	$3.5	$3.56	$3.46	$4.76万	$8.85万	-0.57%
416	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
642	ALABBALABB	$261.31	$262.07	$258.96	$2.14万	—	0.91%
212	SANDThe Sandbox	$0.04654	$0.04727	$0.04589	$68.31万	$1.24亿	-0.70%
373	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.42万	3.17%
75	FFFalcon Finance	$0.0895	$0.10099	$0.08897	$248.75万	$2.10亿	-3.36%
32	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$725.93万	—	0.00%
545	BARDLombard	$0.1131	$0.1141	$0.1112	$11.11万	$4,471.43万	0.89%
274	0G0G	$0.1704	$0.1735	$0.166	$48.08万	$3,638.82万	1.31%