Cetus Protocol

CETUS · 美元计价

$0.02057

≈ ￥0.135762

3.89% ($0.00)

更新于 2026-11-04 03:20:02

24H 最高

$0.02084

24H 最低

$0.0196

今日开盘

$0.0198

24H 成交量

$12.98万

流通市值

$159.44万

24H 涨跌额

($0.00)

历史最高

$0.4972

最高日期

2024-11-01

历史最低

$0.014

最低日期

2026-02-01

CETUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	SANTOSSantos FC Fan Token	$0.409	$0.41	$0.393	$12.50万	$223.40万	2.76%
314	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
270	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
559	PDDBPDDB	$80.38	$83.09	$80.02	$14.29万	—	-2.72%
179	OPENOpenLedger	$0.0864	$0.0874	$0.0807	$83.12万	$2,929.60万	6.01%
240	AMZNBAMZNB	$251.5	$251.53	$244.85	$59.71万	—	1.24%
412	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
682	IQIQ	$0.000714	$0.000728	$0.0007	$2.97万	$1,995.70万	0.42%
135	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
588	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
37	ADA艾达币	$0.1902	$0.1926	$0.1854	$1,060.45万	$71.33亿	1.44%
649	KSMKusama	$3.36	$3.42	$3.30	$7.39万	$6,464.49万	0.30%
449	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
570	ALABBALABB	$233.76	$249.10	$226.40	$13.66万	—	-0.13%
235	SANDThe Sandbox	$0.04555	$0.04636	$0.04337	$61.89万	$1.35亿	2.52%
392	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
334	FFFalcon Finance	$0.08725	$0.08946	$0.0868	$38.76万	$3.10亿	-2.27%
16	RWUSDRWUSD	$0.9994	$0.9998	$0.9991	$2,600.76万	—	-0.02%
616	BARDLombard	$0.1107	$0.1119	$0.107	$9.70万	$4,394.30万	2.69%
215	0G0G	$0.1554	$0.1593	$0.1502	$70.41万	$9,557.65万	-2.26%