Celer Network

CELR · 美元计价

$0.002377

≈ ￥0.015688

-3.80% (-$0.00)

更新于 2026-11-03 07:05:02

24H 最高

$0.002511

24H 最低

$0.002349

今日开盘

$0.002471

24H 成交量

$7.31万

流通市值

$1,856.58万

24H 涨跌额

(-$0.00)

历史最高

$0.1987

最高日期

2021-09-01

历史最低

$0.00091

最低日期

2020-03-01

CELR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	SANTOSSantos FC Fan Token	$0.4	$0.412	$0.393	$16.18万	$223.40万	-1.72%
334	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
283	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
599	PDDBPDDB	$82.34	$83.22	$78.80	$12.04万	—	4.37%
289	OPENOpenLedger	$0.083	$0.0851	$0.0806	$50.76万	$1,748.53万	0.00%
198	AMZNBAMZNB	$246.51	$254.07	$240.97	$82.19万	—	2.11%
432	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
687	IQIQ	$0.000704	$0.000739	$0.0007	$2.63万	$1,995.70万	-4.35%
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
36	ADACardano	$0.1884	$0.1949	$0.1862	$1,270.14万	$73.52亿	-2.03%
628	KSMKusama	$3.36	$3.50	$3.32	$10.57万	$8.85万	-2.89%
478	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
535	ALABBALABB	$232.14	$267.62	$226.40	$18.12万	—	-10.82%
200	SANDThe Sandbox	$0.04451	$0.04687	$0.04387	$81.35万	$1.19亿	-3.58%
417	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
277	FFFalcon Finance	$0.08928	$0.09251	$0.08862	$53.36万	$2.09亿	-0.48%
20	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$2,722.01万	—	-0.03%
633	BARDLombard	$0.1085	$0.1124	$0.107	$10.08万	$4,318.95万	-1.72%
351	0G0G	$0.1575	$0.1689	$0.1566	$39.40万	$3,397.81万	-5.75%