Chainbase

C · 美元计价

$0.0746

≈ ￥0.49236

-3.99% (-$0.00)

更新于 2026-11-06 02:35:01

24H 最高

$0.0806

24H 最低

$0.0725

今日开盘

$0.0777

24H 成交量

$45.11万

流通市值

$1,196.18万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	SANTOSSantos FC Fan Token	$0.389	$0.41	$0.384	$19.34万	$215.19万	-4.66%
373	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
321	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
294	PDDBPDDB	$83.86	$85.67	$82.12	$56.83万	—	0.52%
239	OPENOpenLedger	$0.0864	$0.0938	$0.0851	$76.51万	$1,854.01万	-4.00%
146	AMZNBAMZNB	$259.34	$273.16	$252.74	$158.15万	—	-3.61%
474	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$23.50万	9.86%
687	IQIQ	$0.000671	$0.000741	$0.000662	$4.71万	$1,887.39万	-9.45%
176	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$531.84万	1.48%
634	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
33	ADA艾达币	$0.1816	$0.2005	$0.1802	$2,066.11万	$70.97亿	-8.00%
646	KSMKusama	$3.23	$3.52	$3.12	$11.10万	$8.76万	-6.38%
519	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$738.91万	-3.69%
483	ALABBALABB	$186.25	$223.69	$178.20	$27.22万	—	-15.19%
113	SANDThe Sandbox	$0.04254	$0.04622	$0.04095	$239.37万	$1.11亿	-7.30%
460	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.04万	3.17%
224	FFFalcon Finance	$0.08802	$0.09379	$0.08644	$82.43万	$2.07亿	-3.10%
28	RWUSDRWUSD	$0.9992	$1.00	$0.9984	$2,489.93万	—	-0.02%
637	BARDLombard	$0.1034	$0.1152	$0.1017	$11.65万	$4,101.61万	-7.60%
282	0G0G	$0.1435	$0.1614	$0.1408	$61.06万	$3,040.44万	-9.24%