Big Time

BIGTIME · 美元计价

$0.00667

≈ ￥0.044022

-1.19% (-$0.00)

更新于 2026-11-04 01:35:01

24H 最高

$0.00682

24H 最低

$0.00649

今日开盘

$0.00675

24H 成交量

$31.78万

流通市值

$1,235.34万

24H 涨跌额

(-$0.00)

历史最高

$0.978294

最高日期

2023-12-05

历史最低

$0.00468

最低日期

2026-08-01

BIGTIME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	SANTOSSantos FC Fan Token	$0.406	$0.41	$0.393	$12.95万	$223.40万	1.25%
323	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
273	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
559	PDDBPDDB	$80.19	$83.09	$80.02	$14.86万	—	-3.34%
190	OPENOpenLedger	$0.0869	$0.0874	$0.0806	$81.93万	$2,929.60万	7.02%
241	AMZNBAMZNB	$248.74	$251.32	$244.85	$62.26万	—	-0.74%
419	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
679	IQIQ	$0.000717	$0.000728	$0.0007	$3.16万	$1,995.70万	0.00%
142	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
589	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
37	ADA艾达币	$0.1897	$0.1926	$0.1854	$1,161.77万	$71.33亿	0.64%
648	KSMKusama	$3.38	$3.42	$3.30	$7.86万	$6,464.49万	0.30%
457	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
540	ALABBALABB	$239.92	$249.10	$226.40	$16.32万	—	-1.09%
224	SANDThe Sandbox	$0.04584	$0.04636	$0.04337	$67.33万	$1.35亿	2.73%
402	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
311	FFFalcon Finance	$0.08747	$0.08975	$0.0868	$44.67万	$3.10亿	-2.05%
17	RWUSDRWUSD	$0.9994	$0.9998	$0.9991	$2,691.67万	—	-0.02%
624	BARDLombard	$0.1107	$0.1119	$0.107	$9.84万	$4,394.30万	2.03%
219	0G0G	$0.1551	$0.1604	$0.1502	$70.18万	$9,557.65万	-2.76%