BounceBit
BB · 美元计价
$0.00552
≈ ￥0.036432
-6.44% (-$0.00)
更新于 2026-11-15 19:45:03
← 返回行情列表
24H 最高
$0.00597
24H 最低
$0.00503
今日开盘
$0.0059
24H 成交量
$67.95万
流通市值
$229.68万
24H 涨跌额
(-$0.00)
历史最高
$0.8789
最高日期
2024-06-01
历史最低
$0.00657
最低日期
2026-10-01
BB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
SANTOSSantos FC Fan Token
|
$0.345 | $0.362 | $0.326 | $21.77万 | $194.29万 | -4.70% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 590 |
PDDBPDDB
|
$78.29 | $78.68 | $77.97 | $4.15万 | — | -0.34% |
| 197 |
OPENOpenLedger
|
$0.0887 | $0.0935 | $0.0818 | $95.90万 | $1,931.35万 | -5.03% |
| 528 |
AMZNBAMZNB
|
$263.68 | $264.53 | $261.76 | $14.06万 | — | -0.31% |
| 441 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 579 |
IQIQ
|
$0.000598 | $0.000621 | $0.000588 | $6.45万 | $1,687.86万 | -3.39% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 544 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 16 |
ADA艾达币
|
$0.1556 | $0.1638 | $0.1426 | $4,465.73万 | $61.09亿 | -4.72% |
| 424 |
KSMKusama
|
$2.75 | $2.91 | $2.59 | $29.39万 | $7.69万 | -5.17% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 607 |
ALABBALABB
|
$213.39 | $216.35 | $209.28 | $2.27万 | — | -1.37% |
| 132 |
SANDThe Sandbox
|
$0.03636 | $0.03849 | $0.0338 | $199.66万 | $9,729.50万 | -5.16% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 152 |
FFFalcon Finance
|
$0.09499 | $0.09535 | $0.08782 | $146.17万 | $2.15亿 | 4.39% |
| 26 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9988 | $2,943.75万 | — | 0.01% |
| 98 |
BARDLombard
|
$0.1057 | $0.1307 | $0.1055 | $316.84万 | $4,919.75万 | -11.10% |
| 134 |
0G0G
|
$0.1317 | $0.1576 | $0.1306 | $188.52万 | $3,204.86万 | -14.54% |