Band Protocol

BAND · 美元计价

$0.1944

≈ ￥1.283

-2.07% (-$0.00)

更新于 2026-11-02 02:15:02

24H 最高

$0.1992

24H 最低

$0.1942

今日开盘

$0.1985

24H 成交量

$2.97万

流通市值

$3,608.90万

24H 涨跌额

(-$0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	SANTOSSantos FC Fan Token	$0.411	$0.417	$0.41	$9.47万	$228.20万	-1.20%
292	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
245	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
657	PDDBPDDB	$78.88	$79.09	$78.61	$1.29万	—	0.01%
258	OPENOpenLedger	$0.084	$0.0865	$0.0831	$48.69万	$1,806.47万	-2.67%
614	AMZNBAMZNB	$241.48	$241.72	$240.41	$4.11万	—	0.38%
369	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
635	IQIQ	$0.000742	$0.000754	$0.000737	$2.25万	$2,057.31万	-0.40%
123	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
526	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
36	ADACardano	$0.1926	$0.1945	$0.1919	$648.64万	$75.17亿	-0.67%
597	KSMKusama	$3.48	$3.53	$3.46	$5.74万	$8.85万	-0.86%
412	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
641	ALABBALABB	$261.02	$262.07	$259.38	$2.12万	—	0.39%
207	SANDThe Sandbox	$0.04614	$0.04714	$0.04589	$66.93万	$1.24亿	-1.35%
353	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
174	FFFalcon Finance	$0.08911	$0.09213	$0.08888	$82.85万	$2.09亿	-3.14%
32	RWUSDRWUSD	$0.9997	$1.00	$0.9997	$830.98万	—	-0.02%
546	BARDLombard	$0.1112	$0.1136	$0.1111	$10.21万	$4,415.36万	-1.16%
328	0G0G	$0.1673	$0.1735	$0.166	$34.68万	$3,594.90万	0.24%