Arweave

AR · 美元计价

$3.142

≈ ￥20.7372

-0.16% (-$0.01)

更新于 2026-11-01 21:00:02

24H 最高

$3.20

24H 最低

$3.12

今日开盘

$3.147

24H 成交量

$71.93万

流通市值

$2.07亿

24H 涨跌额

(-$0.01)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	SANTOSSantos FC Fan Token	$0.414	$0.42	$0.41	$14.84万	$229.61万	-1.43%
306	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
261	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
635	PDDBPDDB	$78.75	$79.07	$78.64	$2.55万	—	-0.08%
137	OPENOpenLedger	$0.0846	$0.0929	$0.083	$119.50万	$1,826.62万	-2.65%
620	AMZNBAMZNB	$241.42	$241.72	$240.40	$3.95万	—	0.40%
390	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
634	IQIQ	$0.000744	$0.000759	$0.00074	$2.57万	$2,073.99万	-1.06%
130	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
535	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
42	ADACardano	$0.1929	$0.1945	$0.1919	$630.72万	$75.41亿	0.00%
611	KSMKusama	$3.49	$3.56	$3.46	$4.79万	$8.85万	-0.85%
417	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
643	ALABBALABB	$261.32	$262.07	$258.96	$2.06万	—	0.50%
215	SANDThe Sandbox	$0.04622	$0.04727	$0.04589	$68.11万	$1.24亿	-1.01%
378	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.42万	3.17%
74	FFFalcon Finance	$0.08957	$0.10099	$0.08897	$258.83万	$2.10亿	-0.57%
28	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$936.00万	—	-0.01%
527	BARDLombard	$0.1128	$0.1141	$0.1112	$12.58万	$4,471.43万	0.89%
298	0G0G	$0.1705	$0.1735	$0.166	$43.87万	$3,638.82万	1.37%