APPB

APPB · 美元计价

$388.98

≈ ￥2567.27

1.28% ($4.92)

更新于 2026-11-09 08:50:01

24H 最高

$391.97

24H 最低

$382.60

今日开盘

$384.06

24H 成交量

$3.94万

流通市值

—

24H 涨跌额

($4.92)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	SANTOSSantos FC Fan Token	$0.39	$0.396	$0.369	$13.30万	$216.27万	-1.27%
314	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
270	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
626	PDDBPDDB	$82.68	$83.40	$82.35	$6.99万	—	-0.73%
106	OPENOpenLedger	$0.0897	$0.0917	$0.0848	$166.49万	$1,937.33万	-0.11%
381	AMZNBAMZNB	$259.67	$261.41	$257.72	$33.03万	—	0.02%
420	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.30万	9.86%
660	IQIQ	$0.000656	$0.000681	$0.000639	$2.05万	$1,829.72万	-2.96%
131	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
574	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
29	ADA艾达币	$0.1765	$0.1814	$0.1714	$1,039.43万	$69.73亿	-2.38%
462	KSMKusama	$3.11	$3.25	$2.97	$22.37万	$7.96万	-4.31%
458	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$742.93万	-3.69%
658	ALABBALABB	$188.29	$192.48	$185.46	$2.08万	—	-1.58%
201	SANDThe Sandbox	$0.04125	$0.04255	$0.0394	$72.55万	$1.10亿	-2.85%
400	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.80万	3.17%
294	FFFalcon Finance	$0.08577	$0.08699	$0.085	$45.48万	$2.00亿	0.89%
43	RWUSDRWUSD	$1	$1.00	$0.9998	$675.16万	—	0.01%
392	BARDLombard	$0.1066	$0.1127	$0.1053	$31.41万	$4,304.74万	-3.35%
447	0G0G	$0.1413	$0.147	$0.1347	$24.38万	$3,035.94万	-3.81%