Stella

ALPHA · 美元计价

$0.0097

≈ ￥0.06402

-3.00% (-$0.00)

更新于 2026-11-03 05:25:02

24H 最高

$0.0103

24H 最低

$0.0092

今日开盘

$0.01

24H 成交量

$42.05万

流通市值

$38.03万

24H 涨跌额

(-$0.00)

历史最高

$2.9433

最高日期

2021-02-01

历史最低

$0.0092

最低日期

2025-07-01

ALPHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	SANTOSSantos FC Fan Token	$0.398	$0.412	$0.393	$15.90万	$223.40万	-2.21%
335	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
280	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
602	PDDBPDDB	$81.99	$83.22	$78.80	$11.56万	—	4.04%
296	OPENOpenLedger	$0.0823	$0.0851	$0.0806	$48.96万	$1,748.53万	-0.84%
215	AMZNBAMZNB	$247.21	$254.07	$240.97	$75.71万	—	2.48%
432	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
688	IQIQ	$0.000701	$0.000739	$0.0007	$2.52万	$1,995.70万	-4.50%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
597	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
36	ADACardano	$0.1885	$0.1949	$0.1862	$1,262.28万	$73.52亿	-1.82%
619	KSMKusama	$3.34	$3.50	$3.32	$10.81万	$8.85万	-3.47%
478	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
544	ALABBALABB	$231.62	$267.62	$226.40	$17.07万	—	-11.03%
194	SANDThe Sandbox	$0.04425	$0.04687	$0.04387	$82.88万	$1.19亿	-4.12%
416	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
273	FFFalcon Finance	$0.08909	$0.09251	$0.08862	$54.13万	$2.09亿	-0.48%
20	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$2,713.82万	—	-0.01%
623	BARDLombard	$0.108	$0.1124	$0.107	$10.57万	$4,318.95万	-2.44%
346	0G0G	$0.1575	$0.1689	$0.1566	$39.72万	$3,397.81万	-6.31%