Alchemy Pay

ACH · 美元计价

$0.00426

≈ ￥0.028116

-2.29% (-$0.00)

更新于 2026-11-09 09:55:02

24H 最高

$0.00436

24H 最低

$0.00411

今日开盘

$0.00436

24H 成交量

$13.39万

流通市值

$2,110.42万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	SANTOSSantos FC Fan Token	$0.391	$0.396	$0.369	$13.57万	$216.27万	-1.01%
320	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
270	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
631	PDDBPDDB	$83.19	$83.45	$82.35	$7.63万	—	0.01%
108	OPENOpenLedger	$0.0893	$0.0917	$0.0848	$164.23万	$1,937.33万	0.68%
335	AMZNBAMZNB	$260.77	$261.41	$257.72	$39.19万	—	0.55%
422	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.30万	9.86%
667	IQIQ	$0.000655	$0.000681	$0.000639	$2.14万	$1,829.72万	-2.53%
131	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
580	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
29	ADA艾达币	$0.1778	$0.1814	$0.1714	$1,070.66万	$69.73亿	-1.17%
469	KSMKusama	$3.13	$3.24	$2.97	$22.16万	$7.96万	-2.80%
462	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$742.93万	-3.69%
660	ALABBALABB	$188.57	$192.48	$184.22	$3.06万	—	-1.08%
200	SANDThe Sandbox	$0.04164	$0.04253	$0.0394	$74.13万	$1.10亿	-1.70%
405	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.80万	3.17%
296	FFFalcon Finance	$0.08619	$0.08699	$0.085	$46.20万	$2.00亿	1.39%
45	RWUSDRWUSD	$1	$1.00	$0.9998	$710.48万	—	0.01%
399	BARDLombard	$0.1061	$0.1127	$0.105	$31.35万	$4,304.74万	-4.16%
453	0G0G	$0.1412	$0.1459	$0.1347	$24.41万	$3,035.94万	-2.82%